Cetus Protocol
CETUS · 美元计价
$0.01943
0.99%
≈ ￥0.128238
($0.00)
更新于 2026-11-12 04:55:01
24H 最高$0.01984
24H 最低$0.019
今日开盘$0.01924
24H 成交量$14.29万
流通市值$157.77万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SXTSpace and Time
|
$0.00963 | $0.01018 | $0.00899 | $167.14万 | $1,372.55万 | 7.12% |
| 663 |
VSTBVSTB
|
$133.65 | $136.99 | $130.74 | $5.32万 | — | 2.23% |
| 22 |
AVAXAvalanche
|
$8.621 | $8.74 | $8.28 | $2,058.11万 | $36.72亿 | 4.04% |
| 473 |
EDENOpenEden
|
$0.04635 | $0.04761 | $0.04479 | $18.90万 | $861.23万 | -0.58% |
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.54% |
| 596 |
CVCCivic
|
$0.02006 | $0.02052 | $0.01994 | $10.44万 | $1,629.48万 | -0.20% |
| 309 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.01115 | $41.97万 | — | -0.34% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 128 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $145.90万 | $2.21亿 | 0.36% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 654 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.23万 | $2,776.67万 | 0.78% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 313 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001348 | $0.0001284 | $41.25万 | $855.94万 | 2.39% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.03% |
| 240 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1029 | $61.19万 | $1,141.27万 | 1.16% |
| 474 |
AMATBAMATB
|
$394.81 | $405.19 | $372.54 | $18.80万 | — | 5.81% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |