CRWVB
CRWVB · 美元计价
$56.75
10.13%
≈ ￥374.55
($5.22)
更新于 2026-11-12 07:55:02
24H 最高$62.01
24H 最低$51.23
今日开盘$51.53
24H 成交量$184.49万
流通市值—
24H 涨跌额($5.22)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00899 | $172.00万 | $1,372.55万 | 5.61% |
| 656 |
VSTBVSTB
|
$131.41 | $136.99 | $130.64 | $7.10万 | — | -0.42% |
| 23 |
AVAXAvalanche
|
$8.515 | $8.74 | $8.37 | $2,069.52万 | $36.72亿 | 1.62% |
| 482 |
EDENOpenEden
|
$0.04596 | $0.04761 | $0.04479 | $19.41万 | $861.23万 | -2.09% |
| 594 |
BNTBancor
|
$0.2574 | $0.2645 | $0.2545 | $11.33万 | $3,173.96万 | -0.81% |
| 584 |
CVCCivic
|
$0.01965 | $0.02052 | $0.01936 | $11.71万 | $1,629.48万 | -2.63% |
| 324 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 110 |
BONKBonk
|
$0.00000273 | $0.00000287 | $0.00000269 | $188.37万 | $2.21亿 | -3.53% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 652 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.29万 | $2,776.67万 | -1.16% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 310 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001348 | $0.0001284 | $44.34万 | $855.94万 | 0.23% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 245 |
BERABerachain
|
$0.1025 | $0.1077 | $0.1004 | $60.88万 | $1,141.27万 | -1.73% |
| 448 |
AMATBAMATB
|
$387.26 | $405.19 | $376.49 | $23.51万 | — | 2.70% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |