Ethena
ENA · 美元计价
$0.1498
1.29%
≈ ￥0.98868
($0.00)
更新于 2026-11-12 03:45:01
24H 最高$0.157
24H 最低$0.1478
今日开盘$0.1479
24H 成交量$1,848.69万
流通市值$20.93亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00896 | $165.80万 | $1,372.55万 | 6.57% |
| 677 |
VSTBVSTB
|
$134.81 | $136.99 | $130.02 | $4.22万 | — | 3.68% |
| 22 |
AVAXAvalanche
|
$8.572 | $8.74 | $8.21 | $2,137.54万 | $36.72亿 | 4.36% |
| 479 |
EDENOpenEden
|
$0.04626 | $0.04761 | $0.04479 | $18.32万 | $861.23万 | 0.26% |
| 603 |
BNTBancor
|
$0.2615 | $0.2645 | $0.2573 | $10.05万 | $3,173.96万 | 1.40% |
| 588 |
CVCCivic
|
$0.01995 | $0.02052 | $0.01994 | $10.91万 | $1,629.48万 | -0.50% |
| 308 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.06万 | — | -0.27% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 127 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $149.22万 | $2.21亿 | 0.72% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 649 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.66万 | $2,776.67万 | 1.17% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 332 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001348 | $0.0001284 | $38.53万 | $855.94万 | 0.92% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 237 |
BERABerachain
|
$0.1045 | $0.1077 | $0.1029 | $63.00万 | $1,141.27万 | 1.06% |
| 472 |
AMATBAMATB
|
$397.58 | $405.19 | $370.00 | $18.82万 | — | 7.26% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |