Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 03:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SXTSpace and Time
|
$0.00954 | $0.01018 | $0.00896 | $165.58万 | $1,372.55万 | 6.12% |
| 677 |
VSTBVSTB
|
$134.81 | $136.99 | $129.98 | $4.22万 | — | 3.72% |
| 22 |
AVAXAvalanche
|
$8.573 | $8.74 | $8.21 | $2,139.08万 | $36.72亿 | 4.28% |
| 480 |
EDENOpenEden
|
$0.04626 | $0.04761 | $0.04479 | $18.24万 | $861.23万 | 0.26% |
| 602 |
BNTBancor
|
$0.2615 | $0.2645 | $0.2573 | $10.05万 | $3,173.96万 | 1.51% |
| 589 |
CVCCivic
|
$0.02 | $0.02052 | $0.01998 | $10.83万 | $1,629.48万 | -0.15% |
| 307 |
KGSTKGST
|
$0.011243 | $0.01135 | $0.01115 | $42.06万 | — | -0.40% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 128 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000278 | $148.00万 | $2.21亿 | 1.08% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 647 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.69万 | $2,776.67万 | 1.37% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 333 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001348 | $0.0001284 | $38.50万 | $855.94万 | 1.08% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.03% |
| 237 |
BERABerachain
|
$0.1047 | $0.1077 | $0.1028 | $63.03万 | $1,141.27万 | 1.65% |
| 473 |
AMATBAMATB
|
$398.43 | $405.19 | $370.00 | $18.81万 | — | 7.49% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |