NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SXTSpace and Time
|
$0.0095 | $0.01018 | $0.00899 | $171.20万 | $1,372.55万 | 5.32% |
| 653 |
VSTBVSTB
|
$130.64 | $136.99 | $130.64 | $6.95万 | — | -0.86% |
| 23 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.35 | $2,065.53万 | $36.72亿 | 0.86% |
| 480 |
EDENOpenEden
|
$0.04533 | $0.04761 | $0.04479 | $19.15万 | $861.23万 | -2.91% |
| 593 |
BNTBancor
|
$0.2556 | $0.2645 | $0.2545 | $10.96万 | $3,173.96万 | -1.39% |
| 583 |
CVCCivic
|
$0.01947 | $0.02052 | $0.01936 | $11.53万 | $1,629.48万 | -3.04% |
| 320 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.01万 | — | -0.84% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 117 |
BONKBonk
|
$0.00000271 | $0.00000287 | $0.00000269 | $166.02万 | $2.21亿 | -3.21% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 651 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $7.19万 | $2,776.67万 | -1.75% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 312 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $43.51万 | $855.94万 | 0.61% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 572 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 243 |
BERABerachain
|
$0.1012 | $0.1077 | $0.1004 | $61.58万 | $1,141.27万 | -2.51% |
| 460 |
AMATBAMATB
|
$384.72 | $405.19 | $375.37 | $21.66万 | — | 2.47% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |