Tezos
XTZ · 美元计价
$0.2403
-1.52%
≈ ￥1.586
(-$0.00)
更新于 2026-11-12 04:20:01
24H 最高$0.2485
24H 最低$0.2394
今日开盘$0.244
24H 成交量$23.41万
流通市值$2.68亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00898 | $166.43万 | $1,372.55万 | 6.20% |
| 674 |
VSTBVSTB
|
$134.83 | $136.99 | $130.49 | $4.23万 | — | 3.07% |
| 22 |
AVAXAvalanche
|
$8.6 | $8.74 | $8.23 | $2,105.65万 | $36.72亿 | 3.94% |
| 473 |
EDENOpenEden
|
$0.04646 | $0.04761 | $0.04479 | $18.83万 | $861.23万 | -0.64% |
| 607 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.68万 | $3,173.96万 | 1.16% |
| 598 |
CVCCivic
|
$0.02002 | $0.02052 | $0.01994 | $10.32万 | $1,629.48万 | -0.50% |
| 308 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $42.05万 | — | -0.39% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 128 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $146.38万 | $2.21亿 | 0.00% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 652 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.45万 | $2,776.67万 | 0.00% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 321 |
HMSTRHamster Kombat
|
$0.0001332 | $0.0001348 | $0.0001284 | $39.69万 | $855.94万 | 2.23% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.01% |
| 240 |
BERABerachain
|
$0.105 | $0.1077 | $0.1029 | $61.65万 | $1,141.27万 | 0.10% |
| 472 |
AMATBAMATB
|
$396.8 | $405.19 | $370.66 | $18.86万 | — | 6.73% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |